Date,Time,Open,High,Low,Close,Volume
20260528,0826,103.29296875,103.29296875,103.29296875,103.29296875,3
20260528,0827,103.29296875,103.29296875,103.28906250,103.28906250,35
20260528,0828,103.28906250,103.29687500,103.28906250,103.29296875,379
20260528,0829,103.29687500,103.29687500,103.29296875,103.29296875,75
20260528,0830,103.29296875,103.29687500,103.29296875,103.29687500,62
20260528,0831,103.29687500,103.29687500,103.29296875,103.29296875,5
20260528,0832,103.29296875,103.29296875,103.28906250,103.29296875,63
20260528,0833,103.28906250,103.29296875,103.28906250,103.28906250,6
20260528,0834,103.28906250,103.28906250,103.28515625,103.28515625,69
20260528,0835,103.28515625,103.28515625,103.28125000,103.28125000,42
20260528,0836,103.28515625,103.28515625,103.28125000,103.28125000,64
20260528,0837,103.28125000,103.28125000,103.28125000,103.28125000,5
20260528,0838,103.28125000,103.28515625,103.28125000,103.28515625,28
20260528,0839,103.28515625,103.28515625,103.28125000,103.28125000,61
20260528,0840,103.28125000,103.28125000,103.27734375,103.27734375,111
20260528,0841,103.28125000,103.28125000,103.28125000,103.28125000,76
20260528,0842,103.28125000,103.28906250,103.28125000,103.28906250,83
20260528,0843,103.29296875,103.29296875,103.28906250,103.29296875,23
20260528,0844,103.29296875,103.29296875,103.29296875,103.29296875,59
20260528,0845,103.29296875,103.30078125,103.29296875,103.29687500,148
20260528,0846,103.30078125,103.30078125,103.29687500,103.29687500,245
20260528,0847,103.29296875,103.29687500,103.29296875,103.29296875,49
20260528,0848,103.29296875,103.29296875,103.29296875,103.29296875,23
20260528,0849,103.29687500,103.29687500,103.29296875,103.29687500,82
20260528,0850,103.29296875,103.30078125,103.29296875,103.29687500,133
20260528,0851,103.29687500,103.30078125,103.29687500,103.30078125,54
20260528,0852,103.29687500,103.30078125,103.29687500,103.29687500,18
20260528,0853,103.29687500,103.29687500,103.28906250,103.28906250,50
20260528,0854,103.29296875,103.29296875,103.29296875,103.29296875,18
20260528,0855,103.29296875,103.29296875,103.29296875,103.29296875,26
20260528,0856,103.29296875,103.29296875,103.28906250,103.28906250,125
20260528,0857,103.28906250,103.28906250,103.28515625,103.28906250,56
20260528,0858,103.28906250,103.28906250,103.28906250,103.28906250,7
20260528,0859,103.28906250,103.29296875,103.28906250,103.28906250,101
20260528,0900,103.28906250,103.29687500,103.28906250,103.28906250,83
20260528,0901,103.28906250,103.28906250,103.28515625,103.28515625,77
20260528,0902,103.28515625,103.28515625,103.28515625,103.28515625,1
20260528,0903,103.28515625,103.28515625,103.28515625,103.28515625,53
20260528,0904,103.28515625,103.28906250,103.28515625,103.28906250,20
20260528,0905,103.28906250,103.28906250,103.28906250,103.28906250,8
20260528,0906,103.28906250,103.28906250,103.28906250,103.28906250,7
20260528,0907,103.28906250,103.28906250,103.28515625,103.28515625,108
20260528,0908,103.28515625,103.28906250,103.28515625,103.28906250,133
20260528,0909,103.28515625,103.28515625,103.28515625,103.28515625,1
20260528,0910,103.28906250,103.28906250,103.28906250,103.28906250,57
20260528,0911,103.28906250,103.28906250,103.28906250,103.28906250,16
20260528,0912,103.28515625,103.32421875,103.28515625,103.32031250,3737
20260528,0913,103.32031250,103.38671875,103.31640625,103.37890625,3775
20260528,0914,103.37890625,103.39453125,103.36718750,103.36718750,2148
20260528,0915,103.36718750,103.37109375,103.35156250,103.35156250,950
20260528,0916,103.34765625,103.35937500,103.34375000,103.35937500,229
20260528,0917,103.35937500,103.35937500,103.35156250,103.35156250,162
20260528,0918,103.35156250,103.35546875,103.35156250,103.35156250,341
20260528,0919,103.35156250,103.35156250,103.34375000,103.34375000,442
20260528,0920,103.34375000,103.34375000,103.33984375,103.34375000,46
20260528,0921,103.33593750,103.33593750,103.33593750,103.33593750,269
20260528,0922,103.33593750,103.33593750,103.33203125,103.33203125,85
20260528,0923,103.33203125,103.33203125,103.32812500,103.33203125,129
20260528,0924,103.33593750,103.33984375,103.33593750,103.33593750,286
20260528,0925,103.34375000,103.34375000,103.33984375,103.33984375,39
20260528,0926,103.33984375,103.33984375,103.33984375,103.33984375,14
20260528,0927,103.33984375,103.33984375,103.33984375,103.33984375,38
20260528,0928,103.34375000,103.34375000,103.33593750,103.34375000,168
20260528,0929,103.34375000,103.34765625,103.34375000,103.34765625,771
20260528,0930,103.34765625,103.35156250,103.34765625,103.34765625,352
20260528,0931,103.34765625,103.34765625,103.33593750,103.33593750,791
20260528,0932,103.33593750,103.33984375,103.33203125,103.33984375,740
20260528,0933,103.33984375,103.33984375,103.32812500,103.32812500,310
20260528,0934,103.32812500,103.32812500,103.32421875,103.32812500,260
20260528,0935,103.33203125,103.33203125,103.33203125,103.33203125,268
20260528,0936,103.33203125,103.34375000,103.33203125,103.33593750,515
20260528,0937,103.33593750,103.33593750,103.33203125,103.33593750,32
20260528,0938,103.33593750,103.33593750,103.33203125,103.33593750,86
20260528,0939,103.33593750,103.33984375,103.33593750,103.33593750,81
20260528,0940,103.33593750,103.34765625,103.33593750,103.34765625,391
20260528,0941,103.34375000,103.34375000,103.33984375,103.33984375,125
20260528,0942,103.33984375,103.33984375,103.33984375,103.33984375,29
20260528,0943,103.33593750,103.33984375,103.33593750,103.33984375,175
20260528,0944,103.33593750,103.33593750,103.33593750,103.33593750,48
20260528,0945,103.33984375,103.34375000,103.33984375,103.34375000,24
20260528,0946,103.34375000,103.34765625,103.32421875,103.32812500,865
20260528,0947,103.33203125,103.33203125,103.32812500,103.33203125,103
20260528,0948,103.33593750,103.33984375,103.33203125,103.33203125,88
20260528,0949,103.33203125,103.33203125,103.32812500,103.33203125,471
20260528,0950,103.33593750,103.33984375,103.33203125,103.33203125,38
20260528,0951,103.33203125,103.33203125,103.32812500,103.32812500,150
20260528,0952,103.32812500,103.33203125,103.32421875,103.32812500,408
20260528,0953,103.32812500,103.33203125,103.32812500,103.33203125,152
20260528,0954,103.33593750,103.33593750,103.33593750,103.33593750,1
20260528,0955,103.33593750,103.33593750,103.33593750,103.33593750,81
20260528,0956,103.33593750,103.33593750,103.33593750,103.33593750,21
20260528,0957,103.33203125,103.33203125,103.32812500,103.33203125,44
20260528,0958,103.33203125,103.33593750,103.33203125,103.33593750,35
20260528,0959,103.33593750,103.33984375,103.33593750,103.33984375,27
20260528,1000,103.33984375,103.34375000,103.33984375,103.33984375,165
20260528,1001,103.33984375,103.33984375,103.33984375,103.33984375,11
20260528,1002,103.33984375,103.34375000,103.33984375,103.34375000,9
20260528,1003,103.33984375,103.33984375,103.33984375,103.33984375,13
20260528,1005,103.34375000,103.34375000,103.33984375,103.33984375,129
20260528,1006,103.33984375,103.34375000,103.33984375,103.34375000,204
20260528,1007,103.34375000,103.34375000,103.33984375,103.33984375,392
20260528,1008,103.33593750,103.33984375,103.33593750,103.33593750,427
20260528,1009,103.33593750,103.33984375,103.33593750,103.33593750,195
20260528,1010,103.33593750,103.33593750,103.33203125,103.33203125,60
20260528,1011,103.33593750,103.33593750,103.33593750,103.33593750,16
20260528,1012,103.33593750,103.33593750,103.33593750,103.33593750,30
20260528,1013,103.33593750,103.33593750,103.33203125,103.33203125,27
20260528,1014,103.33593750,103.33593750,103.33203125,103.33203125,61
20260528,1015,103.33593750,103.33593750,103.33203125,103.33203125,14
20260528,1016,103.33203125,103.33593750,103.33203125,103.33593750,51
20260528,1018,103.33593750,103.33593750,103.33593750,103.33593750,20
20260528,1019,103.33593750,103.33593750,103.33203125,103.33203125,73
20260528,1020,103.33203125,103.33593750,103.33203125,103.33593750,134
20260528,1022,103.33593750,103.33593750,103.32812500,103.32812500,415
20260528,1023,103.32812500,103.32812500,103.32421875,103.32421875,75
20260528,1024,103.32421875,103.32812500,103.32421875,103.32812500,284
20260528,1025,103.33203125,103.33203125,103.32812500,103.32812500,84
20260528,1026,103.32812500,103.32812500,103.32812500,103.32812500,1
20260528,1027,103.32812500,103.32812500,103.32812500,103.32812500,43
20260528,1028,103.32812500,103.32812500,103.32812500,103.32812500,106
20260528,1030,103.33203125,103.33203125,103.33203125,103.33203125,25
20260528,1031,103.32812500,103.32812500,103.32421875,103.32421875,179
20260528,1032,103.32421875,103.32421875,103.32421875,103.32421875,161
20260528,1033,103.32421875,103.32812500,103.32421875,103.32421875,63
20260528,1034,103.32421875,103.32421875,103.32421875,103.32421875,250
20260528,1035,103.32421875,103.32812500,103.32421875,103.32812500,37
20260528,1036,103.32812500,103.32812500,103.32812500,103.32812500,16
20260528,1037,103.32421875,103.32421875,103.32421875,103.32421875,5
20260528,1038,103.32421875,103.32421875,103.32421875,103.32421875,12
20260528,1039,103.32812500,103.32812500,103.32812500,103.32812500,15
20260528,1041,103.32031250,103.32031250,103.32031250,103.32031250,7
20260528,1042,103.32031250,103.32031250,103.32031250,103.32031250,9
20260528,1043,103.32031250,103.32421875,103.32031250,103.32421875,28
20260528,1044,103.32031250,103.32031250,103.31640625,103.31640625,16
20260528,1046,103.31640625,103.32031250,103.31640625,103.32031250,206
20260528,1047,103.32031250,103.32421875,103.32031250,103.32421875,171
20260528,1048,103.32031250,103.32031250,103.32031250,103.32031250,63
20260528,1049,103.32031250,103.32031250,103.32031250,103.32031250,17
20260528,1050,103.32421875,103.32812500,103.32421875,103.32812500,5
20260528,1051,103.32812500,103.32812500,103.32421875,103.32421875,6
20260528,1052,103.32812500,103.32812500,103.32421875,103.32421875,64
20260528,1053,103.32031250,103.32031250,103.32031250,103.32031250,12
20260528,1054,103.32031250,103.32031250,103.32031250,103.32031250,57
20260528,1055,103.32031250,103.32031250,103.31640625,103.32031250,42
20260528,1057,103.32031250,103.32031250,103.32031250,103.32031250,3
20260528,1058,103.32031250,103.32031250,103.32031250,103.32031250,4
20260528,1059,103.32031250,103.32031250,103.32031250,103.32031250,3
20260528,1100,103.32031250,103.32031250,103.31640625,103.31640625,67
20260528,1101,103.32031250,103.32031250,103.32031250,103.32031250,4
20260528,1102,103.32031250,103.32031250,103.32031250,103.32031250,3
20260528,1103,103.31640625,103.31640625,103.31640625,103.31640625,142
20260528,1106,103.32031250,103.32031250,103.31640625,103.31640625,7
20260528,1108,103.32031250,103.32031250,103.32031250,103.32031250,4
20260528,1109,103.32031250,103.32031250,103.32031250,103.32031250,9
20260528,1110,103.32421875,103.32421875,103.32421875,103.32421875,3
20260528,1112,103.32421875,103.32421875,103.32421875,103.32421875,23
20260528,1113,103.32812500,103.32812500,103.32421875,103.32421875,6
20260528,1114,103.32812500,103.32812500,103.32812500,103.32812500,2
20260528,1115,103.32812500,103.32812500,103.32812500,103.32812500,8
20260528,1118,103.33593750,103.34375000,103.33593750,103.33984375,296
20260528,1119,103.33593750,103.33593750,103.33203125,103.33203125,7
20260528,1120,103.33203125,103.33203125,103.33203125,103.33203125,48
20260528,1122,103.33593750,103.33593750,103.33593750,103.33593750,3
20260528,1123,103.33593750,103.33593750,103.33593750,103.33593750,6
20260528,1124,103.33984375,103.34765625,103.33984375,103.34375000,17
20260528,1125,103.34375000,103.34765625,103.34375000,103.34765625,15
20260528,1126,103.34765625,103.35156250,103.34765625,103.34765625,19
20260528,1127,103.34765625,103.34765625,103.34765625,103.34765625,3
20260528,1128,103.34375000,103.34765625,103.34375000,103.34375000,65
20260528,1129,103.34375000,103.34375000,103.34375000,103.34375000,41
20260528,1130,103.34375000,103.34375000,103.34375000,103.34375000,23
20260528,1131,103.33984375,103.33984375,103.33984375,103.33984375,28
20260528,1132,103.33593750,103.33593750,103.33593750,103.33593750,117
20260528,1133,103.33593750,103.33593750,103.33203125,103.33593750,169
20260528,1134,103.33593750,103.34375000,103.33593750,103.34375000,104
20260528,1135,103.33593750,103.33593750,103.33593750,103.33593750,51
20260528,1136,103.33593750,103.33593750,103.33593750,103.33593750,84
20260528,1137,103.33593750,103.33593750,103.33593750,103.33593750,99
20260528,1139,103.33984375,103.33984375,103.33984375,103.33984375,46
20260528,1140,103.33984375,103.33984375,103.33984375,103.33984375,57
20260528,1143,103.34375000,103.34375000,103.34375000,103.34375000,8
20260528,1144,103.33984375,103.34375000,103.33984375,103.33984375,23
20260528,1145,103.34765625,103.34765625,103.34375000,103.34375000,5
20260528,1149,103.34765625,103.34765625,103.34765625,103.34765625,2
20260528,1150,103.34765625,103.34765625,103.34765625,103.34765625,3
20260528,1152,103.34765625,103.34765625,103.34765625,103.34765625,2
20260528,1153,103.34765625,103.34765625,103.34765625,103.34765625,1
20260528,1156,103.35546875,103.35546875,103.35156250,103.35156250,40
20260528,1159,103.35546875,103.35546875,103.35156250,103.35156250,78
20260528,1200,103.35156250,103.35156250,103.34765625,103.35156250,123
20260528,1201,103.35156250,103.35156250,103.35156250,103.35156250,21
20260528,1202,103.34765625,103.34765625,103.34375000,103.34375000,101
20260528,1203,103.34765625,103.34765625,103.34765625,103.34765625,2
20260528,1204,103.34375000,103.34375000,103.34375000,103.34375000,54
20260528,1205,103.34765625,103.34765625,103.33984375,103.33984375,120
20260528,1206,103.33984375,103.33984375,103.33984375,103.33984375,28
20260528,1207,103.33984375,103.33984375,103.33984375,103.33984375,171
20260528,1208,103.33984375,103.33984375,103.33984375,103.33984375,112
20260528,1209,103.33984375,103.33984375,103.33984375,103.33984375,24
20260528,1210,103.34375000,103.34375000,103.34375000,103.34375000,57
20260528,1211,103.34375000,103.34375000,103.33984375,103.33984375,11
20260528,1212,103.33984375,103.33984375,103.33984375,103.33984375,34
20260528,1214,103.33984375,103.33984375,103.33984375,103.33984375,63
20260528,1215,103.33984375,103.33984375,103.33984375,103.33984375,352
20260528,1216,103.33593750,103.33593750,103.33593750,103.33593750,621
20260528,1217,103.33593750,103.33593750,103.33593750,103.33593750,500
20260528,1218,103.33593750,103.33593750,103.33593750,103.33593750,33
20260528,1219,103.33593750,103.33593750,103.33593750,103.33593750,397
20260528,1221,103.33593750,103.33593750,103.33593750,103.33593750,1
20260528,1222,103.33593750,103.33593750,103.33593750,103.33593750,2
20260528,1224,103.33593750,103.33593750,103.33593750,103.33593750,55
20260528,1225,103.33203125,103.33203125,103.33203125,103.33203125,294
20260528,1227,103.33203125,103.33203125,103.32812500,103.32812500,91
20260528,1228,103.32812500,103.32812500,103.32812500,103.32812500,3
20260528,1229,103.32812500,103.32812500,103.32812500,103.32812500,33
20260528,1230,103.32812500,103.32812500,103.32812500,103.32812500,39
20260528,1231,103.33203125,103.33203125,103.33203125,103.33203125,6
20260528,1233,103.33593750,103.33593750,103.33593750,103.33593750,1
20260528,1236,103.33203125,103.33203125,103.33203125,103.33203125,49
20260528,1237,103.33593750,103.33593750,103.33593750,103.33593750,2
20260528,1238,103.33593750,103.33593750,103.33593750,103.33593750,411
20260528,1239,103.33593750,103.33984375,103.33593750,103.33984375,502
20260528,1240,103.33593750,103.33593750,103.33593750,103.33593750,68
20260528,1241,103.33984375,103.33984375,103.33984375,103.33984375,2
20260528,1242,103.33984375,103.33984375,103.33984375,103.33984375,29
20260528,1243,103.34375000,103.34375000,103.34375000,103.34375000,1
20260528,1245,103.33984375,103.34375000,103.33984375,103.34375000,132
20260528,1246,103.33984375,103.33984375,103.33984375,103.33984375,71
20260528,1248,103.33593750,103.33593750,103.33593750,103.33593750,7
20260528,1250,103.33593750,103.33593750,103.33593750,103.33593750,187
20260528,1253,103.33593750,103.33593750,103.33593750,103.33593750,268
20260528,1254,103.33593750,103.33593750,103.33593750,103.33593750,3
20260528,1255,103.33593750,103.33593750,103.33593750,103.33593750,16
20260528,1256,103.33984375,103.33984375,103.33984375,103.33984375,1
20260528,1258,103.33984375,103.33984375,103.33593750,103.33593750,57
20260528,1259,103.33593750,103.33593750,103.33593750,103.33593750,31
20260528,1300,103.33593750,103.33593750,103.33593750,103.33593750,29
20260528,1301,103.33593750,103.33593750,103.33593750,103.33593750,511
20260528,1304,103.33203125,103.33203125,103.33203125,103.33203125,3
20260528,1306,103.33593750,103.33593750,103.33593750,103.33593750,17
20260528,1309,103.33203125,103.33203125,103.33203125,103.33203125,436
20260528,1310,103.33203125,103.33203125,103.33203125,103.33203125,115
20260528,1311,103.33203125,103.33203125,103.32421875,103.32421875,289
20260528,1313,103.33203125,103.33203125,103.33203125,103.33203125,17
20260528,1315,103.33203125,103.33593750,103.33203125,103.33593750,4
20260528,1317,103.33593750,103.33593750,103.33593750,103.33593750,53
20260528,1318,103.33203125,103.33593750,103.33203125,103.33203125,84
20260528,1320,103.32812500,103.32812500,103.32812500,103.32812500,3
20260528,1322,103.33203125,103.33203125,103.33203125,103.33203125,1
20260528,1323,103.33203125,103.33203125,103.33203125,103.33203125,2
20260528,1328,103.33203125,103.33203125,103.33203125,103.33203125,13
20260528,1329,103.33203125,103.33203125,103.33203125,103.33203125,1
20260528,1330,103.33203125,103.33203125,103.32812500,103.32812500,29
20260528,1336,103.32812500,103.32812500,103.32812500,103.32812500,46
20260528,1337,103.32812500,103.32812500,103.32812500,103.32812500,345
20260528,1338,103.33203125,103.33203125,103.32812500,103.32812500,137
20260528,1339,103.32812500,103.32812500,103.32812500,103.32812500,474
20260528,1341,103.32812500,103.32812500,103.32812500,103.32812500,88
20260528,1342,103.32812500,103.33203125,103.32812500,103.33203125,109
20260528,1343,103.32812500,103.33593750,103.32812500,103.33593750,255
20260528,1344,103.33203125,103.33593750,103.33203125,103.33203125,27
20260528,1345,103.33203125,103.33203125,103.33203125,103.33203125,1
20260528,1346,103.33203125,103.33203125,103.33203125,103.33203125,2
20260528,1347,103.32812500,103.33203125,103.32812500,103.32812500,459
20260528,1348,103.32812500,103.32812500,103.32812500,103.32812500,38
20260528,1350,103.32421875,103.32421875,103.32421875,103.32421875,75
20260528,1351,103.32812500,103.32812500,103.32812500,103.32812500,5
20260528,1352,103.32421875,103.32421875,103.32421875,103.32421875,41
20260528,1354,103.32812500,103.33203125,103.32812500,103.32812500,54
20260528,1355,103.32421875,103.32421875,103.32421875,103.32421875,169
20260528,1356,103.32421875,103.32421875,103.32421875,103.32421875,6
20260528,1357,103.32812500,103.32812500,103.32421875,103.32421875,46
20260528,1358,103.32421875,103.32421875,103.32421875,103.32421875,55
20260528,1359,103.32421875,103.33203125,103.32421875,103.32812500,1069
20260528,1400,103.32421875,103.32812500,103.32031250,103.32031250,30
20260528,1401,103.32421875,103.32421875,103.32421875,103.32421875,1
20260528,1402,103.32421875,103.32421875,103.32421875,103.32421875,11
20260528,1405,103.32812500,103.32812500,103.32031250,103.32031250,55
20260528,1406,103.32421875,103.32812500,103.32031250,103.32031250,27
20260528,1407,103.32421875,103.32421875,103.32421875,103.32421875,3
20260528,1409,103.32421875,103.32421875,103.32421875,103.32421875,21
20260528,1410,103.32421875,103.32421875,103.32421875,103.32421875,25
20260528,1411,103.32421875,103.32421875,103.32421875,103.32421875,3
20260528,1413,103.32812500,103.32812500,103.32812500,103.32812500,140
20260528,1414,103.32812500,103.32812500,103.32812500,103.32812500,23
20260528,1415,103.32812500,103.32812500,103.32812500,103.32812500,14
20260528,1416,103.32812500,103.32812500,103.32812500,103.32812500,26
20260528,1420,103.32812500,103.32812500,103.32812500,103.32812500,66
20260528,1425,103.32812500,103.32812500,103.32812500,103.32812500,28
20260528,1427,103.32812500,103.32812500,103.32812500,103.32812500,2
20260528,1428,103.32812500,103.32812500,103.32812500,103.32812500,268
20260528,1429,103.32812500,103.33203125,103.32421875,103.32812500,173
20260528,1430,103.32812500,103.32812500,103.32812500,103.32812500,129
20260528,1431,103.32812500,103.33203125,103.32812500,103.33203125,117
20260528,1432,103.33203125,103.33203125,103.33203125,103.33203125,57
20260528,1435,103.33203125,103.33203125,103.33203125,103.33203125,9
20260528,1436,103.33593750,103.33984375,103.33593750,103.33984375,731
20260528,1437,103.33593750,103.33593750,103.33593750,103.33593750,348
20260528,1438,103.33593750,103.33593750,103.33593750,103.33593750,128
20260528,1439,103.33593750,103.33593750,103.33593750,103.33593750,24
20260528,1441,103.33593750,103.33593750,103.33593750,103.33593750,6
20260528,1442,103.33593750,103.33593750,103.33593750,103.33593750,29
20260528,1444,103.33984375,103.33984375,103.33593750,103.33593750,141
20260528,1445,103.33203125,103.33203125,103.33203125,103.33203125,60
20260528,1446,103.33593750,103.33593750,103.33203125,103.33203125,152
20260528,1447,103.33203125,103.33203125,103.33203125,103.33203125,21
20260528,1448,103.33203125,103.33593750,103.33203125,103.33593750,37
20260528,1449,103.33203125,103.33203125,103.33203125,103.33203125,124
20260528,1450,103.32812500,103.32812500,103.32812500,103.32812500,8
20260528,1451,103.33203125,103.33203125,103.32812500,103.32812500,10
20260528,1453,103.32421875,103.32421875,103.32421875,103.32421875,22
20260528,1455,103.32421875,103.32812500,103.32421875,103.32812500,55
20260528,1456,103.33203125,103.33203125,103.32812500,103.32812500,3
20260528,1457,103.32812500,103.32812500,103.32812500,103.32812500,130
20260528,1458,103.32812500,103.32812500,103.32812500,103.32812500,6
20260528,1459,103.32812500,103.33203125,103.32812500,103.33203125,29
20260528,1500,103.33203125,103.33203125,103.33203125,103.33203125,16
20260528,1503,103.32812500,103.32812500,103.32812500,103.32812500,2
20260528,1504,103.32421875,103.32421875,103.32421875,103.32421875,136
20260528,1505,103.32031250,103.32031250,103.32031250,103.32031250,10
20260528,1507,103.32812500,103.32812500,103.32812500,103.32812500,14
20260528,1508,103.32421875,103.32812500,103.32421875,103.32421875,157
20260528,1509,103.32812500,103.32812500,103.32421875,103.32812500,335
20260528,1510,103.32421875,103.32812500,103.32031250,103.32812500,1048
20260528,1511,103.33203125,103.33203125,103.32421875,103.32812500,122
20260528,1512,103.32812500,103.32812500,103.32812500,103.32812500,100
20260528,1513,103.32421875,103.32812500,103.32421875,103.32812500,361
20260528,1514,103.33203125,103.33203125,103.33203125,103.33203125,26
20260528,1515,103.33203125,103.33203125,103.33203125,103.33203125,3
20260528,1517,103.33203125,103.33203125,103.33203125,103.33203125,1
20260528,1518,103.33593750,103.33593750,103.33593750,103.33593750,1
20260528,1519,103.32812500,103.33203125,103.32812500,103.33203125,51
20260528,1521,103.33593750,103.33593750,103.33593750,103.33593750,2
20260528,1522,103.33593750,103.33593750,103.33203125,103.33203125,49
20260528,1523,103.33203125,103.33203125,103.33203125,103.33203125,45
20260528,1524,103.33203125,103.33203125,103.33203125,103.33203125,2
20260528,1529,103.33593750,103.33984375,103.33593750,103.33984375,199
20260528,1531,103.33984375,103.33984375,103.33984375,103.33984375,75
20260528,1532,103.33984375,103.33984375,103.33984375,103.33984375,50
20260528,1533,103.33593750,103.33984375,103.33593750,103.33984375,40
20260528,1534,103.33593750,103.33984375,103.33593750,103.33984375,48
20260528,1535,103.33984375,103.34375000,103.33984375,103.33984375,32
20260528,1536,103.33593750,103.33593750,103.33593750,103.33593750,7
20260528,1537,103.33593750,103.33593750,103.33593750,103.33593750,71
20260528,1539,103.33984375,103.33984375,103.33203125,103.33203125,386
20260528,1540,103.33593750,103.33593750,103.33593750,103.33593750,53
20260528,1542,103.33593750,103.33593750,103.33593750,103.33593750,1
20260528,1544,103.33593750,103.33593750,103.33593750,103.33593750,50
20260528,1546,103.33984375,103.33984375,103.33984375,103.33984375,162
20260528,1547,103.33984375,103.34375000,103.33984375,103.33984375,100
20260528,1548,103.33984375,103.33984375,103.33593750,103.33984375,50
20260528,1549,103.34375000,103.34375000,103.34375000,103.34375000,3
20260528,1551,103.33984375,103.33984375,103.33984375,103.33984375,1
20260528,1552,103.34375000,103.34375000,103.33984375,103.33984375,25
20260528,1554,103.33203125,103.33203125,103.33203125,103.33203125,4
20260528,1555,103.33203125,103.33203125,103.33203125,103.33203125,1
20260528,1556,103.33593750,103.33593750,103.33203125,103.33593750,9
20260528,1558,103.33593750,103.33593750,103.33593750,103.33593750,1
20260528,1559,103.33203125,103.33203125,103.33203125,103.33203125,11
20260528,1700,103.33593750,103.33593750,103.33593750,103.33593750,4
20260528,1701,103.33593750,103.33593750,103.33593750,103.33593750,16
20260528,1720,103.33593750,103.33593750,103.33593750,103.33593750,10
20260528,1749,103.33203125,103.33203125,103.33203125,103.33203125,1
20260528,1836,103.33203125,103.33203125,103.32812500,103.33203125,38
20260528,1916,103.33984375,103.34375000,103.33593750,103.33984375,100
20260528,1918,103.33984375,103.33984375,103.33984375,103.33984375,10
20260528,1926,103.34375000,103.34375000,103.34375000,103.34375000,1
20260528,1933,103.33984375,103.33984375,103.33984375,103.33984375,15
20260528,1934,103.33593750,103.33593750,103.33593750,103.33593750,10
20260528,1935,103.33593750,103.33984375,103.33593750,103.33984375,16
20260528,1938,103.34375000,103.34375000,103.33984375,103.33984375,24
20260528,1940,103.33984375,103.33984375,103.33984375,103.33984375,6
20260528,1949,103.33984375,103.33984375,103.33593750,103.33593750,16
20260528,1950,103.33984375,103.34375000,103.33593750,103.33984375,41
20260528,1952,103.33984375,103.33984375,103.33984375,103.33984375,4
20260528,1953,103.33984375,103.33984375,103.33984375,103.33984375,11
20260528,1955,103.33593750,103.33593750,103.33593750,103.33593750,25
20260528,2000,103.33984375,103.33984375,103.33984375,103.33984375,1
20260528,2008,103.34375000,103.34375000,103.33984375,103.33984375,100
20260528,2014,103.35156250,103.35156250,103.35156250,103.35156250,3
20260528,2015,103.35156250,103.35546875,103.34765625,103.35156250,119
20260528,2023,103.33984375,103.33984375,103.33984375,103.33984375,2
20260528,2033,103.34765625,103.34765625,103.34765625,103.34765625,15
20260528,2035,103.34375000,103.34375000,103.34375000,103.34375000,14
20260528,2036,103.34375000,103.34765625,103.34375000,103.34375000,31
20260528,2046,103.34375000,103.34765625,103.34375000,103.34375000,45
20260528,2047,103.34765625,103.34765625,103.34765625,103.34765625,15
20260528,2056,103.34375000,103.34375000,103.34375000,103.34375000,1
20260528,2157,103.34375000,103.34375000,103.34375000,103.34375000,1
20260528,2204,103.34765625,103.34765625,103.34765625,103.34765625,15
20260528,2207,103.34765625,103.35546875,103.34765625,103.35156250,28
20260528,2210,103.34375000,103.34375000,103.34375000,103.34375000,10
20260528,2217,103.34765625,103.34765625,103.34765625,103.34765625,1
20260528,2220,103.34765625,103.34765625,103.34765625,103.34765625,3
20260528,2225,103.34375000,103.34375000,103.34375000,103.34375000,4
20260528,2238,103.34765625,103.34765625,103.34765625,103.34765625,1
20260528,2324,103.34765625,103.34765625,103.34765625,103.34765625,15
20260529,0020,103.33984375,103.33984375,103.33984375,103.33984375,1
20260529,0025,103.34375000,103.34375000,103.34375000,103.34375000,8
20260529,0056,103.33593750,103.33593750,103.33593750,103.33593750,20
20260529,0101,103.33984375,103.33984375,103.33593750,103.33593750,22
20260529,0115,103.33593750,103.33593750,103.33593750,103.33593750,1
20260529,0140,103.32812500,103.32812500,103.32812500,103.32812500,15
20260529,0141,103.32812500,103.32812500,103.32812500,103.32812500,15
20260529,0203,103.32812500,103.32812500,103.32812500,103.32812500,1
20260529,0204,103.32812500,103.32812500,103.32812500,103.32812500,1
20260529,0210,103.33203125,103.33203125,103.33203125,103.33203125,1
20260529,0215,103.33203125,103.33203125,103.33203125,103.33203125,2
20260529,0220,103.32812500,103.33203125,103.32812500,103.33203125,18
20260529,0225,103.32812500,103.32812500,103.32421875,103.32421875,19
20260529,0226,103.32812500,103.32812500,103.32812500,103.32812500,14
20260529,0230,103.32031250,103.32421875,103.32031250,103.32421875,30
20260529,0235,103.32031250,103.32031250,103.32031250,103.32031250,2
20260529,0237,103.32031250,103.32031250,103.32031250,103.32031250,62
20260529,0239,103.32031250,103.32031250,103.32031250,103.32031250,6
20260529,0244,103.32031250,103.32421875,103.32031250,103.32421875,16
20260529,0245,103.32421875,103.32421875,103.32421875,103.32421875,1
20260529,0324,103.31640625,103.31640625,103.31640625,103.31640625,11
20260529,0418,103.33593750,103.33984375,103.33593750,103.33984375,200
20260529,0419,103.33593750,103.33984375,103.33593750,103.33593750,8
20260529,0420,103.33593750,103.33593750,103.33593750,103.33593750,1
20260529,0422,103.33203125,103.33593750,103.32812500,103.32812500,74
20260529,0428,103.32812500,103.32812500,103.32421875,103.32421875,15
20260529,0429,103.33593750,103.33984375,103.33593750,103.33593750,24
20260529,0500,103.33203125,103.33203125,103.33203125,103.33203125,15
20260529,0510,103.33593750,103.33984375,103.33593750,103.33984375,15
20260529,0515,103.33984375,103.34375000,103.33984375,103.34375000,20
20260529,0518,103.33593750,103.33593750,103.33593750,103.33593750,1
20260529,0530,103.34375000,103.34375000,103.34375000,103.34375000,15
20260529,0531,103.34765625,103.34765625,103.34765625,103.34765625,1
20260529,0534,103.34765625,103.34765625,103.34765625,103.34765625,6
20260529,0537,103.35156250,103.35546875,103.35156250,103.35546875,29
20260529,0538,103.34765625,103.34765625,103.34765625,103.34765625,7
20260529,0545,103.35156250,103.35156250,103.35156250,103.35156250,15
20260529,0546,103.35546875,103.35546875,103.35546875,103.35546875,15
20260529,0547,103.35156250,103.35156250,103.35156250,103.35156250,6
20260529,0548,103.35156250,103.35156250,103.35156250,103.35156250,4
20260529,0607,103.33984375,103.33984375,103.33984375,103.33984375,200
20260529,0646,103.36328125,103.36328125,103.36328125,103.36328125,61
20260529,0647,103.35937500,103.35937500,103.35937500,103.35937500,150
20260529,0650,103.35546875,103.35546875,103.35546875,103.35546875,1
20260529,0652,103.35156250,103.35156250,103.35156250,103.35156250,2
20260529,0653,103.34765625,103.35546875,103.34765625,103.35546875,62
20260529,0655,103.35937500,103.35937500,103.35937500,103.35937500,1
20260529,0657,103.35937500,103.35937500,103.35937500,103.35937500,68
20260529,0700,103.35546875,103.35546875,103.35546875,103.35546875,1
20260529,0711,103.34765625,103.34765625,103.34765625,103.34765625,10
20260529,0713,103.34765625,103.34765625,103.34765625,103.34765625,10
20260529,0718,103.34375000,103.34375000,103.34375000,103.34375000,1
20260529,0726,103.35156250,103.35156250,103.35156250,103.35156250,1
20260529,0733,103.33984375,103.34765625,103.33984375,103.34375000,60
20260529,0734,103.34375000,103.34375000,103.33984375,103.33984375,2
20260529,0736,103.34375000,103.34375000,103.34375000,103.34375000,3
20260529,0745,103.34375000,103.34375000,103.34375000,103.34375000,28
20260529,0746,103.34375000,103.34375000,103.34375000,103.34375000,13
20260529,0749,103.34375000,103.34375000,103.34375000,103.34375000,39
20260529,0750,103.34375000,103.34375000,103.34375000,103.34375000,81
20260529,0751,103.35546875,103.35546875,103.35546875,103.35546875,5
20260529,0755,103.35156250,103.35156250,103.35156250,103.35156250,10
20260529,0805,103.36328125,103.36328125,103.36328125,103.36328125,1
20260529,0810,103.35546875,103.35937500,103.35546875,103.35546875,43
20260529,0811,103.35937500,103.35937500,103.35937500,103.35937500,15
20260529,0812,103.35546875,103.35546875,103.35546875,103.35546875,15
20260529,0814,103.35546875,103.35546875,103.35546875,103.35546875,30
20260529,0815,103.34765625,103.35156250,103.34765625,103.35156250,30
20260529,0817,103.35156250,103.35546875,103.35156250,103.35156250,58
20260529,0818,103.35937500,103.35937500,103.35546875,103.35546875,42
20260529,0821,103.35546875,103.35546875,103.35546875,103.35546875,8
20260529,0829,103.35937500,103.35937500,103.35937500,103.35937500,1
20260529,0830,103.35937500,103.35937500,103.35937500,103.35937500,1
20260529,0834,103.35937500,103.35937500,103.35937500,103.35937500,50
20260529,0835,103.35937500,103.35937500,103.35937500,103.35937500,1
20260529,0836,103.35156250,103.35156250,103.35156250,103.35156250,16
20260529,0837,103.35546875,103.35546875,103.35546875,103.35546875,34
20260529,0838,103.35156250,103.35156250,103.35156250,103.35156250,26
20260529,0839,103.35546875,103.35546875,103.35546875,103.35546875,10
20260529,0840,103.35937500,103.35937500,103.35937500,103.35937500,20
20260529,0841,103.35937500,103.35937500,103.35937500,103.35937500,3
20260529,0842,103.35156250,103.35156250,103.35156250,103.35156250,76
20260529,0844,103.35156250,103.35156250,103.34765625,103.34765625,52
20260529,0852,103.35156250,103.35156250,103.35156250,103.35156250,2
20260529,0900,103.34375000,103.34765625,103.34375000,103.34765625,41
20260529,0901,103.34375000,103.35156250,103.34375000,103.35156250,55
20260529,0902,103.35546875,103.35546875,103.35546875,103.35546875,11
20260529,0903,103.35546875,103.35546875,103.35156250,103.35546875,54
20260529,0905,103.35546875,103.35546875,103.35156250,103.35156250,30
20260529,0906,103.35546875,103.35546875,103.35546875,103.35546875,30
20260529,0910,103.35156250,103.35156250,103.35156250,103.35156250,1
20260529,0911,103.34375000,103.34375000,103.34375000,103.34375000,15
20260529,0913,103.34765625,103.34765625,103.33984375,103.33984375,50
20260529,0915,103.34375000,103.34375000,103.33984375,103.33984375,45
20260529,0920,103.34765625,103.34765625,103.34765625,103.34765625,15
20260529,0923,103.34375000,103.34375000,103.34375000,103.34375000,15
20260529,0927,103.34765625,103.34765625,103.34765625,103.34765625,10
20260529,0934,103.34765625,103.35156250,103.34765625,103.35156250,245
20260529,0936,103.34765625,103.34765625,103.34765625,103.34765625,10
20260529,0937,103.34375000,103.34375000,103.34375000,103.34375000,2
20260529,0944,103.35937500,103.35937500,103.35937500,103.35937500,1
20260529,0946,103.36328125,103.36328125,103.36328125,103.36328125,1
20260529,0948,103.36328125,103.36328125,103.36328125,103.36328125,1
20260529,0951,103.36718750,103.39062500,103.36718750,103.38281250,240
20260529,0952,103.39062500,103.39062500,103.38281250,103.38671875,28
20260529,0953,103.39062500,103.39843750,103.39062500,103.39453125,434
20260529,0954,103.38671875,103.39062500,103.38281250,103.38671875,23
20260529,0956,103.38281250,103.38671875,103.38281250,103.38671875,2
20260529,0958,103.38281250,103.38281250,103.38281250,103.38281250,1
20260529,0959,103.37890625,103.37890625,103.37890625,103.37890625,3
20260529,1000,103.37890625,103.37890625,103.37500000,103.37500000,32
20260529,1008,103.38281250,103.38281250,103.38281250,103.38281250,10
20260529,1011,103.39062500,103.39062500,103.39062500,103.39062500,16
20260529,1013,103.39062500,103.39062500,103.39062500,103.39062500,1
20260529,1015,103.39843750,103.39843750,103.39843750,103.39843750,1
20260529,1016,103.39453125,103.39453125,103.39453125,103.39453125,3
20260529,1020,103.39062500,103.39062500,103.39062500,103.39062500,27
20260529,1021,103.38671875,103.38671875,103.38671875,103.38671875,12
20260529,1030,103.39453125,103.39453125,103.39453125,103.39453125,1
20260529,1035,103.39843750,103.39843750,103.39843750,103.39843750,1
20260529,1036,103.39453125,103.39453125,103.39453125,103.39453125,2
20260529,1037,103.38671875,103.38671875,103.38281250,103.38281250,2
20260529,1038,103.39062500,103.39062500,103.39062500,103.39062500,1
20260529,1039,103.39453125,103.39453125,103.39453125,103.39453125,2
20260529,1041,103.38671875,103.38671875,103.38671875,103.38671875,2
20260529,1042,103.38281250,103.38281250,103.38281250,103.38281250,10
20260529,1043,103.37890625,103.37890625,103.37890625,103.37890625,13
20260529,1047,103.38281250,103.38281250,103.37890625,103.37890625,3
20260529,1053,103.38281250,103.38281250,103.38281250,103.38281250,2
20260529,1054,103.38671875,103.38671875,103.38671875,103.38671875,1
20260529,1055,103.38671875,103.38671875,103.38671875,103.38671875,89
20260529,1057,103.38671875,103.39062500,103.38281250,103.38281250,16
20260529,1106,103.37890625,103.37890625,103.37890625,103.37890625,9
20260529,1107,103.37890625,103.37890625,103.37890625,103.37890625,11
20260529,1108,103.37890625,103.37890625,103.37890625,103.37890625,12
20260529,1113,103.37890625,103.37890625,103.37890625,103.37890625,12
20260529,1117,103.38281250,103.38281250,103.38281250,103.38281250,1
20260529,1118,103.38281250,103.38281250,103.37890625,103.37890625,17
20260529,1131,103.39062500,103.39453125,103.39062500,103.39062500,19
20260529,1132,103.39453125,103.39453125,103.39453125,103.39453125,1
20260529,1133,103.39453125,103.39453125,103.39453125,103.39453125,1
20260529,1136,103.39062500,103.39062500,103.38671875,103.39062500,207
20260529,1137,103.39453125,103.39453125,103.39453125,103.39453125,1
20260529,1138,103.39843750,103.39843750,103.39843750,103.39843750,1
20260529,1140,103.39843750,103.40234375,103.39843750,103.40234375,2
20260529,1141,103.39843750,103.39843750,103.39843750,103.39843750,4
20260529,1142,103.39843750,103.39843750,103.39843750,103.39843750,56
20260529,1143,103.39843750,103.39843750,103.39843750,103.39843750,6
20260529,1144,103.39843750,103.39843750,103.39843750,103.39843750,25
20260529,1145,103.39843750,103.39843750,103.39843750,103.39843750,46
20260529,1146,103.39843750,103.39843750,103.39062500,103.39062500,199
20260529,1147,103.39062500,103.39062500,103.39062500,103.39062500,81
20260529,1149,103.39453125,103.39453125,103.39453125,103.39453125,1
20260529,1151,103.39062500,103.39062500,103.39062500,103.39062500,1
20260529,1153,103.39062500,103.39062500,103.39062500,103.39062500,1
20260529,1156,103.38671875,103.38671875,103.38671875,103.38671875,1
20260529,1159,103.38671875,103.38671875,103.38671875,103.38671875,99
20260529,1201,103.38281250,103.38281250,103.38281250,103.38281250,9
20260529,1204,103.38671875,103.38671875,103.38671875,103.38671875,8
20260529,1205,103.38281250,103.38281250,103.38281250,103.38281250,1
20260529,1208,103.38281250,103.38281250,103.37890625,103.37890625,75
20260529,1211,103.37500000,103.37500000,103.37500000,103.37500000,4
20260529,1212,103.37890625,103.37890625,103.37500000,103.37500000,36
20260529,1213,103.37500000,103.37500000,103.37500000,103.37500000,9
20260529,1214,103.37500000,103.37890625,103.37500000,103.37890625,27
20260529,1216,103.37890625,103.37890625,103.37500000,103.37500000,9
20260529,1217,103.37500000,103.37500000,103.37500000,103.37500000,8
20260529,1221,103.37500000,103.38281250,103.37500000,103.37500000,337
20260529,1222,103.37500000,103.37500000,103.37500000,103.37500000,3
20260529,1223,103.37500000,103.37500000,103.37500000,103.37500000,1
20260529,1224,103.37500000,103.37500000,103.37500000,103.37500000,31
20260529,1225,103.37500000,103.37500000,103.37109375,103.37109375,66
20260529,1226,103.37500000,103.37500000,103.37500000,103.37500000,15
20260529,1227,103.37500000,103.37500000,103.37500000,103.37500000,6
20260529,1229,103.37500000,103.37500000,103.37500000,103.37500000,38
20260529,1235,103.37500000,103.37500000,103.37500000,103.37500000,15
20260529,1239,103.37109375,103.37109375,103.37109375,103.37109375,19
20260529,1240,103.37109375,103.37109375,103.37109375,103.37109375,4
20260529,1243,103.36718750,103.36718750,103.36718750,103.36718750,4
20260529,1244,103.36718750,103.36718750,103.36718750,103.36718750,16
20260529,1245,103.36718750,103.37500000,103.36718750,103.37109375,131
20260529,1246,103.37109375,103.37109375,103.36718750,103.36718750,21
20260529,1247,103.36718750,103.37109375,103.36718750,103.36718750,71
20260529,1248,103.36718750,103.37109375,103.36718750,103.37109375,62
20260529,1249,103.37109375,103.37109375,103.37109375,103.37109375,1
20260529,1252,103.37500000,103.37500000,103.37500000,103.37500000,7
20260529,1256,103.37500000,103.37500000,103.37500000,103.37500000,1
20260529,1310,103.37109375,103.37109375,103.37109375,103.37109375,18
20260529,1312,103.37109375,103.37109375,103.37109375,103.37109375,1
20260529,1314,103.37500000,103.37500000,103.37500000,103.37500000,11
20260529,1315,103.37500000,103.37500000,103.37500000,103.37500000,4
20260529,1316,103.37500000,103.37500000,103.37500000,103.37500000,91
20260529,1317,103.37500000,103.37500000,103.37500000,103.37500000,42
20260529,1318,103.37500000,103.37890625,103.37500000,103.37890625,264
20260529,1319,103.37890625,103.37890625,103.37890625,103.37890625,1
20260529,1320,103.37890625,103.37890625,103.37890625,103.37890625,1
20260529,1322,103.37500000,103.37500000,103.37500000,103.37500000,2
20260529,1323,103.37500000,103.37500000,103.37500000,103.37500000,3
20260529,1324,103.37500000,103.37500000,103.37500000,103.37500000,2
20260529,1325,103.37500000,103.37500000,103.37500000,103.37500000,3
20260529,1326,103.37500000,103.37500000,103.37109375,103.37500000,7
20260529,1328,103.37500000,103.37500000,103.37500000,103.37500000,1
20260529,1329,103.37109375,103.37109375,103.37109375,103.37109375,2
20260529,1330,103.37500000,103.37890625,103.37500000,103.37890625,8
20260529,1331,103.37890625,103.37890625,103.37890625,103.37890625,27
20260529,1332,103.37890625,103.37890625,103.37890625,103.37890625,5
20260529,1333,103.37500000,103.37500000,103.37500000,103.37500000,1
20260529,1334,103.37500000,103.37500000,103.37500000,103.37500000,74
20260529,1335,103.37109375,103.37500000,103.37109375,103.37500000,271
20260529,1336,103.37500000,103.37500000,103.37500000,103.37500000,561
20260529,1337,103.37109375,103.37109375,103.37109375,103.37109375,23
20260529,1339,103.37500000,103.37500000,103.37500000,103.37500000,25
20260529,1340,103.37109375,103.37500000,103.37109375,103.37500000,4
20260529,1341,103.37500000,103.37500000,103.37500000,103.37500000,1
20260529,1343,103.37109375,103.37500000,103.37109375,103.37500000,19
20260529,1344,103.37500000,103.37500000,103.37500000,103.37500000,5
20260529,1345,103.37109375,103.37109375,103.36328125,103.36328125,85
20260529,1346,103.36328125,103.36718750,103.36328125,103.36718750,2
20260529,1347,103.36718750,103.36718750,103.36718750,103.36718750,19
20260529,1348,103.36718750,103.36718750,103.36718750,103.36718750,17
20260529,1349,103.36718750,103.36718750,103.36328125,103.36328125,27
20260529,1351,103.35937500,103.36328125,103.35937500,103.36328125,2
20260529,1353,103.35937500,103.35937500,103.35937500,103.35937500,3
20260529,1354,103.35937500,103.36328125,103.35937500,103.36328125,2
20260529,1355,103.36328125,103.36718750,103.36328125,103.36718750,34
20260529,1357,103.36328125,103.36328125,103.35937500,103.35937500,41
20260529,1358,103.35937500,103.36328125,103.35937500,103.36328125,6
20260529,1359,103.35156250,103.35156250,103.34765625,103.34765625,952
20260529,1400,103.34765625,103.34765625,103.34765625,103.34765625,58
20260529,1401,103.35156250,103.35156250,103.35156250,103.35156250,1
20260529,1402,103.35546875,103.35546875,103.35546875,103.35546875,4
20260529,1403,103.35546875,103.35546875,103.35546875,103.35546875,2
20260529,1410,103.35546875,103.35546875,103.35546875,103.35546875,16
20260529,1415,103.35546875,103.35546875,103.35546875,103.35546875,3
20260529,1417,103.35546875,103.35546875,103.35546875,103.35546875,100
20260529,1418,103.35156250,103.35156250,103.35156250,103.35156250,1
20260529,1419,103.35546875,103.35546875,103.35546875,103.35546875,46
20260529,1420,103.35546875,103.35546875,103.35546875,103.35546875,2
20260529,1423,103.35546875,103.35546875,103.35546875,103.35546875,12
20260529,1425,103.35546875,103.35546875,103.35546875,103.35546875,12
20260529,1430,103.35937500,103.35937500,103.35937500,103.35937500,12
20260529,1431,103.35546875,103.35546875,103.35546875,103.35546875,12
20260529,1434,103.35546875,103.35546875,103.35156250,103.35546875,45
20260529,1436,103.35546875,103.35546875,103.35546875,103.35546875,21
20260529,1439,103.35937500,103.35937500,103.35546875,103.35546875,32
20260529,1440,103.35546875,103.35546875,103.35156250,103.35546875,75
20260529,1441,103.35156250,103.35156250,103.34765625,103.35156250,135
20260529,1442,103.35546875,103.35546875,103.35156250,103.35156250,25
20260529,1446,103.35156250,103.35156250,103.35156250,103.35156250,17
20260529,1454,103.36328125,103.36328125,103.36328125,103.36328125,16
20260529,1455,103.36718750,103.36718750,103.36718750,103.36718750,38
20260529,1456,103.36328125,103.36328125,103.35937500,103.35937500,27
20260529,1457,103.35546875,103.35546875,103.35546875,103.35546875,1
20260529,1458,103.35546875,103.35937500,103.35546875,103.35937500,16
20260529,1459,103.35937500,103.38281250,103.35937500,103.38281250,148
20260529,1500,103.38671875,103.39062500,103.38281250,103.38281250,151
20260529,1501,103.37890625,103.37890625,103.37890625,103.37890625,1
20260529,1502,103.37109375,103.37109375,103.36328125,103.36328125,36
20260529,1503,103.36328125,103.36328125,103.36328125,103.36328125,27
20260529,1508,103.37500000,103.37500000,103.37500000,103.37500000,156
20260529,1514,103.37109375,103.37109375,103.37109375,103.37109375,21
20260529,1516,103.37500000,103.37500000,103.37500000,103.37500000,20
20260529,1517,103.37500000,103.37500000,103.37500000,103.37500000,25
20260529,1518,103.37109375,103.37109375,103.37109375,103.37109375,39
20260529,1536,103.37890625,103.37890625,103.37890625,103.37890625,1
20260529,1545,103.37500000,103.37500000,103.37500000,103.37500000,25
20260529,1549,103.37890625,103.37890625,103.37890625,103.37890625,21
20260529,1552,103.37890625,103.37890625,103.37890625,103.37890625,236
20260529,1553,103.37109375,103.37109375,103.37109375,103.37109375,1
20260529,1554,103.37109375,103.37109375,103.37109375,103.37109375,49
20260529,1558,103.36718750,103.36718750,103.36718750,103.36718750,50
20260531,1705,103.32031250,103.32031250,103.32031250,103.32031250,1
20260531,1749,103.32812500,103.32812500,103.32812500,103.32812500,1
20260531,1819,103.32812500,103.32812500,103.32812500,103.32812500,1
20260531,1826,103.32421875,103.32421875,103.32421875,103.32421875,1
20260531,1846,103.32421875,103.32421875,103.32421875,103.32421875,1
20260531,1934,103.32421875,103.32421875,103.32421875,103.32421875,1
20260531,1952,103.31640625,103.31640625,103.31640625,103.31640625,2
20260531,2009,103.32031250,103.32031250,103.32031250,103.32031250,1
20260531,2304,103.32031250,103.32031250,103.32031250,103.32031250,7
20260531,2305,103.32031250,103.32031250,103.32031250,103.32031250,7
20260531,2306,103.32031250,103.32031250,103.32031250,103.32031250,7
20260531,2307,103.32031250,103.32031250,103.32031250,103.32031250,7
20260531,2308,103.32031250,103.32031250,103.32031250,103.32031250,7
20260531,2309,103.32031250,103.32031250,103.32031250,103.32031250,7
20260531,2310,103.32031250,103.32031250,103.32031250,103.32031250,7
20260531,2311,103.32031250,103.32031250,103.32031250,103.32031250,7
20260531,2312,103.32031250,103.32031250,103.32031250,103.32031250,2
20260531,2313,103.32031250,103.32031250,103.31250000,103.31250000,13
20260531,2314,103.32031250,103.32031250,103.32031250,103.32031250,7
20260531,2315,103.32031250,103.32031250,103.32031250,103.32031250,7
20260531,2316,103.32031250,103.32031250,103.32031250,103.32031250,7
20260531,2317,103.32421875,103.32421875,103.32421875,103.32421875,7
20260531,2318,103.32421875,103.32421875,103.32421875,103.32421875,7
20260531,2319,103.32421875,103.32421875,103.32421875,103.32421875,7
20260531,2320,103.32421875,103.32421875,103.32421875,103.32421875,7
20260531,2321,103.32421875,103.32421875,103.32421875,103.32421875,7
20260531,2322,103.32421875,103.32421875,103.32421875,103.32421875,2
20260531,2323,103.32421875,103.32421875,103.32421875,103.32421875,1
20260531,2324,103.32812500,103.32812500,103.32812500,103.32812500,18
20260531,2325,103.32421875,103.32421875,103.32421875,103.32421875,2
20260531,2326,103.32812500,103.32812500,103.32812500,103.32812500,12
20260531,2327,103.32812500,103.32812500,103.32812500,103.32812500,7
20260531,2328,103.32812500,103.32812500,103.32812500,103.32812500,7
20260531,2329,103.32812500,103.32812500,103.32812500,103.32812500,6
20260531,2343,103.32812500,103.32812500,103.32812500,103.32812500,8